| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:13:50 PM | 562.0000 | 2 |
| 2024-10-08 | 1:11:28 PM | 561.9963 | 1 |
| 2024-10-08 | 1:07:02 PM | 561.6320 | 110 |
| 2024-10-08 | 1:04:09 PM | 562.0000 | 2 |
| 2024-10-08 | 1:03:11 PM | 562.0000 | 3 |
| 2024-10-08 | 12:59:14 PM | 562.5000 | 3 |
| 2024-10-08 | 12:56:01 PM | 562.4978 | 9 |
| 2024-10-08 | 12:49:51 PM | 561.1910 | 83 |
| 2024-10-08 | 12:48:36 PM | 562.0000 | 1 |
| 2024-10-08 | 12:41:55 PM | 560.6100 | 666 |
| 2024-10-08 | 12:39:15 PM | 561.0000 | 580 |
| 2024-10-08 | 12:34:13 PM | 562.0000 | 2 |