| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:59:05 PM | 528.7500 | 1 |
| 2024-11-13 | 4:56:40 PM | 529.0000 | 8 |
| 2024-11-13 | 4:55:29 PM | 530.0000 | 1 |
| 2024-11-13 | 4:55:10 PM | 529.2100 | 1 |
| 2024-11-13 | 4:53:08 PM | 529.5000 | 1 |
| 2024-11-13 | 4:53:08 PM | 529.0000 | 3 |
| 2024-11-13 | 4:51:16 PM | 530.0000 | 1 |
| 2024-11-13 | 4:48:57 PM | 531.0000 | 396 |
| 2024-11-13 | 4:48:30 PM | 530.0000 | 1 |
| 2024-11-13 | 4:47:53 PM | 531.0000 | 3 |
| 2024-11-13 | 4:47:07 PM | 531.2500 | 1 |
| 2024-11-13 | 4:46:43 PM | 531.0000 | 1 |
| 2024-11-13 | 4:46:43 PM | 531.0000 | 7 |