| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:35:15 PM | 151.0200 | 130 |
| 2024-09-03 | 4:17:05 PM | 151.3100 | 656 |
| 2024-09-03 | 3:55:34 PM | 151.4000 | 66 |
| 2024-09-03 | 3:45:10 PM | 152.0000 | 885 |
| 2024-09-03 | 2:29:23 PM | 152.0000 | 2,500 |
| 2024-09-03 | 2:29:12 PM | 151.8200 | 351 |
| 2024-09-03 | 2:13:43 PM | 152.0000 | 646 |
| 2024-09-03 | 1:56:24 PM | 152.0000 | 735 |
| 2024-09-03 | 1:49:52 PM | 152.0000 | 782 |
| 2024-09-03 | 1:47:38 PM | 151.8540 | 29 |
| 2024-09-03 | 1:40:59 PM | 151.7410 | 1,308 |
| 2024-09-03 | 1:22:47 PM | 151.5300 | 1,000 |
| 2024-09-03 | 1:06:50 PM | 151.7000 | 149,018 |