Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-04 |
5:35:39 PM |
150.7400 |
18,188 |
| 2024-09-04 |
5:29:24 PM |
150.0990 |
26 |
| 2024-09-04 |
5:29:10 PM |
150.3560 |
500 |
| 2024-09-04 |
5:28:50 PM |
150.4139 |
100 |
| 2024-09-04 |
5:17:45 PM |
151.2000 |
93 |
| 2024-09-04 |
5:12:56 PM |
151.2000 |
93 |
| 2024-09-04 |
5:11:57 PM |
151.0139 |
2,648 |
| 2024-09-04 |
5:08:08 PM |
150.8000 |
2,515 |
| 2024-09-04 |
5:08:08 PM |
151.0000 |
2,516 |
| 2024-09-04 |
5:08:07 PM |
150.8000 |
117 |
| 2024-09-04 |
5:08:07 PM |
151.0000 |
117 |
| 2024-09-04 |
5:01:52 PM |
150.5800 |
2,870 |
| 2024-09-04 |
4:48:46 PM |
150.1500 |
390,000 |