| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:14:56 AM | 154.9454 | 5,000 |
| 2024-11-07 | 10:13:17 AM | 154.9450 | 5,000 |
| 2024-11-07 | 9:17:35 AM | 154.8000 | 11 |
| 2024-11-07 | 9:02:20 AM | 158.0000 | 23 |
| 2024-11-07 | 9:01:59 AM | 157.0380 | 318 |
| 2024-11-07 | 9:00:33 AM | 155.0000 | 97 |
| 2024-11-07 | 9:00:33 AM | 155.0000 | 365 |
| 2024-11-06 | 5:35:00 PM | 154.6000 | 30,061 |
| 2024-11-06 | 5:29:40 PM | 155.2000 | 13 |
| 2024-11-06 | 5:23:44 PM | 154.8000 | 6 |
| 2024-11-06 | 5:14:30 PM | 155.0800 | 68 |
| 2024-11-06 | 5:03:30 PM | 155.0798 | 2,000 |
| 2024-11-06 | 4:58:11 PM | 155.4000 | 19 |