| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:29:14 | 50.8000 | 164 |
| 28.06.2024 | 17:28:38 | 50.9500 | 2 |
| 28.06.2024 | 17:28:38 | 50.9500 | 4 |
| 28.06.2024 | 17:28:38 | 50.9500 | 5 |
| 28.06.2024 | 17:27:18 | 50.9500 | 4 |
| 28.06.2024 | 17:24:49 | 50.9000 | 95 |
| 28.06.2024 | 17:23:55 | 51.1000 | 2 |
| 28.06.2024 | 17:23:54 | 51.1000 | 2 |
| 28.06.2024 | 17:23:54 | 51.1000 | 3 |
| 28.06.2024 | 17:23:54 | 51.1000 | 2 |
| 28.06.2024 | 17:23:54 | 51.1000 | 3 |
| 28.06.2024 | 17:22:19 | 50.9700 | 3'936 |
| 28.06.2024 | 17:22:15 | 51.0500 | 768 |