| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:46:30 AM | 71.9000 | 1 |
| 2024-09-17 | 10:46:30 AM | 71.9000 | 52 |
| 2024-09-17 | 10:46:30 AM | 71.9000 | 1 |
| 2024-09-17 | 10:46:30 AM | 71.9000 | 12 |
| 2024-09-17 | 10:46:30 AM | 71.9000 | 17 |
| 2024-09-17 | 10:46:30 AM | 71.9000 | 1 |
| 2024-09-17 | 10:46:30 AM | 71.9000 | 1 |
| 2024-09-17 | 10:46:30 AM | 71.9000 | 1 |
| 2024-09-17 | 10:46:30 AM | 71.9000 | 1 |
| 2024-09-17 | 10:46:30 AM | 71.9000 | 3 |
| 2024-09-17 | 10:46:30 AM | 71.9000 | 1 |
| 2024-09-17 | 10:46:30 AM | 71.9000 | 1 |
| 2024-09-17 | 10:46:30 AM | 71.9000 | 3 |