| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:00:38 AM | 56.6000 | 6 |
| 2024-07-15 | 9:00:38 AM | 56.6000 | 2 |
| 2024-07-15 | 9:00:38 AM | 56.6000 | 1 |
| 2024-07-15 | 9:00:38 AM | 56.6000 | 9 |
| 2024-07-15 | 9:00:38 AM | 56.6000 | 7 |
| 2024-07-15 | 9:00:38 AM | 56.6000 | 6 |
| 2024-07-15 | 9:00:38 AM | 56.6000 | 1 |
| 2024-07-15 | 9:00:38 AM | 54.0500 | 4 |
| 2024-07-15 | 9:00:38 AM | 56.6000 | 2 |
| 2024-07-15 | 9:00:38 AM | 56.6000 | 7 |
| 2024-07-15 | 9:00:38 AM | 56.6000 | 6 |
| 2024-07-15 | 9:00:38 AM | 56.6000 | 1 |
| 2024-07-15 | 9:00:37 AM | 56.6000 | 1 |