| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 17:01:20 | 189.3898 | 4,320 |
| 12/11/2024 | 17:01:20 | 189.5000 | 1 |
| 12/11/2024 | 16:58:03 | 189.6000 | 3,871 |
| 12/11/2024 | 16:58:03 | 189.7000 | 3,872 |
| 12/11/2024 | 16:58:03 | 189.6000 | 3,871 |
| 12/11/2024 | 16:58:03 | 189.7000 | 3,872 |
| 12/11/2024 | 16:52:45 | 189.6701 | 613 |
| 12/11/2024 | 16:52:18 | 189.6900 | 1,292 |
| 12/11/2024 | 16:52:17 | 189.6822 | 1,292 |
| 12/11/2024 | 16:51:07 | 189.6000 | 1,577 |
| 12/11/2024 | 16:51:07 | 189.6000 | 1,577 |
| 12/11/2024 | 16:50:54 | 189.7000 | 774 |
| 12/11/2024 | 16:50:34 | 189.7500 | 11,721 |