Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-09 |
6:08:01 PM |
201.0000 |
56,574 |
| 2024-10-09 |
5:45:34 PM |
199.9000 |
995,912 |
| 2024-10-09 |
5:41:59 PM |
199.9000 |
995,912 |
| 2024-10-09 |
5:35:26 PM |
201.0000 |
42,939 |
| 2024-10-09 |
5:35:25 PM |
201.0000 |
2,462 |
| 2024-10-09 |
5:29:54 PM |
201.0530 |
13,500 |
| 2024-10-09 |
5:29:43 PM |
201.2000 |
183 |
| 2024-10-09 |
5:29:37 PM |
201.0000 |
2,229 |
| 2024-10-09 |
5:29:28 PM |
201.0000 |
1,924 |
| 2024-10-09 |
5:29:27 PM |
201.0000 |
3,202 |
| 2024-10-09 |
5:28:53 PM |
201.2000 |
20 |
| 2024-10-09 |
5:25:08 PM |
201.0000 |
2 |
| 2024-10-09 |
5:20:57 PM |
200.9260 |
600 |