| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 13:02:34 | 627.9950 | 32 |
| 29.08.2024 | 12:40:30 | 627.5000 | 187 |
| 29.08.2024 | 12:33:54 | 628.0000 | 2 |
| 29.08.2024 | 12:26:19 | 628.3600 | 318 |
| 29.08.2024 | 12:13:06 | 627.4800 | 3'109 |
| 29.08.2024 | 12:09:11 | 627.8430 | 351 |
| 29.08.2024 | 12:05:34 | 627.5600 | 87 |
| 29.08.2024 | 12:03:56 | 628.3600 | 501 |
| 29.08.2024 | 12:03:08 | 630.9818 | 1 |
| 29.08.2024 | 12:02:46 | 629.7200 | 499 |
| 29.08.2024 | 11:53:10 | 627.8350 | 400 |
| 29.08.2024 | 11:50:08 | 629.1770 | 150 |
| 29.08.2024 | 11:47:12 | 628.0400 | 950 |