| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:36 PM | 623.8480 | 15 |
| 2024-08-29 | 5:28:37 PM | 622.2805 | 241 |
| 2024-08-29 | 5:22:20 PM | 622.0100 | 10 |
| 2024-08-29 | 4:56:45 PM | 625.0000 | 47 |
| 2024-08-29 | 4:49:40 PM | 625.0000 | 0 |
| 2024-08-29 | 4:43:09 PM | 624.5741 | 80 |
| 2024-08-29 | 4:33:25 PM | 623.8430 | 65 |
| 2024-08-29 | 4:32:27 PM | 624.5864 | 100 |
| 2024-08-29 | 4:27:10 PM | 625.0000 | 1 |
| 2024-08-29 | 4:22:59 PM | 625.0000 | 198 |
| 2024-08-29 | 4:22:59 PM | 624.0000 | 198 |
| 2024-08-29 | 4:16:18 PM | 624.0100 | 1 |
| 2024-08-29 | 3:56:21 PM | 621.0000 | 1 |