| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:16:35 PM | 630.0000 | 1,019 |
| 2024-07-25 | 4:16:34 PM | 630.0000 | 300 |
| 2024-07-25 | 4:12:17 PM | 629.4000 | 2,038 |
| 2024-07-25 | 4:10:59 PM | 629.9310 | 42 |
| 2024-07-25 | 4:05:13 PM | 629.4143 | 900 |
| 2024-07-25 | 4:00:34 PM | 630.5600 | 297 |
| 2024-07-25 | 3:57:58 PM | 631.9450 | 632 |
| 2024-07-25 | 3:49:26 PM | 631.0000 | 147 |
| 2024-07-25 | 3:46:28 PM | 632.0000 | 4 |
| 2024-07-25 | 3:33:06 PM | 626.6002 | 3,200 |
| 2024-07-25 | 2:34:47 PM | 629.0000 | 5 |
| 2024-07-25 | 2:27:38 PM | 627.3227 | 89 |
| 2024-07-25 | 2:26:31 PM | 628.0000 | 10 |