| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:10:00 PM | 443.5000 | 2 |
| 2024-11-07 | 12:08:12 PM | 444.3978 | 222 |
| 2024-11-07 | 12:08:10 PM | 444.8398 | 2 |
| 2024-11-07 | 12:07:29 PM | 444.8398 | 2 |
| 2024-11-07 | 12:05:04 PM | 445.4800 | 334 |
| 2024-11-07 | 12:00:19 PM | 446.0048 | 8 |
| 2024-11-07 | 11:59:19 AM | 445.9952 | 1,025 |
| 2024-11-07 | 11:59:08 AM | 447.0000 | 20 |
| 2024-11-07 | 11:59:04 AM | 447.5000 | 30 |
| 2024-11-07 | 11:53:08 AM | 447.1400 | 600 |
| 2024-11-07 | 11:46:32 AM | 447.1400 | 1,112 |
| 2024-11-07 | 11:38:38 AM | 448.5000 | 4 |
| 2024-11-07 | 11:27:15 AM | 447.5000 | 1,000 |