| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:04:18 AM | 663.0000 | 1 |
| 2024-07-22 | 11:02:06 AM | 661.1102 | 34 |
| 2024-07-22 | 11:00:42 AM | 662.6998 | 41 |
| 2024-07-22 | 10:52:37 AM | 662.7330 | 200 |
| 2024-07-22 | 10:52:15 AM | 661.8158 | 1,980 |
| 2024-07-22 | 10:48:42 AM | 664.0000 | 2 |
| 2024-07-22 | 10:48:22 AM | 664.0000 | 53 |
| 2024-07-22 | 10:47:08 AM | 664.0000 | 1 |
| 2024-07-22 | 10:46:16 AM | 662.3147 | 18 |
| 2024-07-22 | 10:45:00 AM | 657.0000 | 20,000 |
| 2024-07-22 | 10:43:59 AM | 661.0350 | 5,000 |
| 2024-07-22 | 10:43:00 AM | 662.3166 | 378 |
| 2024-07-22 | 10:40:55 AM | 662.3545 | 454 |