| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:37:24 PM | 287.8000 | 51 |
| 2024-11-12 | 5:35:23 PM | 287.8000 | 5,654 |
| 2024-11-12 | 5:35:23 PM | 287.8000 | 2,639 |
| 2024-11-12 | 5:28:58 PM | 287.2000 | 388 |
| 2024-11-12 | 5:28:58 PM | 287.2000 | 388 |
| 2024-11-12 | 5:28:42 PM | 287.2000 | 44 |
| 2024-11-12 | 5:28:11 PM | 287.3000 | 6 |
| 2024-11-12 | 5:09:57 PM | 288.3000 | 0 |
| 2024-11-12 | 4:54:22 PM | 288.3000 | 459 |
| 2024-11-12 | 4:53:53 PM | 288.1006 | 1 |
| 2024-11-12 | 4:48:10 PM | 288.2300 | 6,940 |
| 2024-11-12 | 4:35:47 PM | 288.0000 | 3,147 |
| 2024-11-12 | 4:35:30 PM | 288.2000 | 6 |