| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:25:34 AM | 311.2000 | 1,377 |
| 2024-10-04 | 10:11:55 AM | 311.2000 | 10 |
| 2024-10-04 | 10:09:57 AM | 311.2000 | 143 |
| 2024-10-04 | 10:09:55 AM | 311.2000 | 142 |
| 2024-10-04 | 10:04:24 AM | 311.2000 | 688 |
| 2024-10-04 | 10:03:30 AM | 311.1700 | 94 |
| 2024-10-04 | 10:02:09 AM | 311.0298 | 2,107 |
| 2024-10-04 | 9:58:09 AM | 310.8000 | 19 |
| 2024-10-04 | 9:57:13 AM | 311.0000 | 10 |
| 2024-10-04 | 9:53:53 AM | 310.9000 | 1 |
| 2024-10-04 | 9:52:55 AM | 311.0950 | 1,278 |
| 2024-10-04 | 9:47:33 AM | 311.2000 | 1 |
| 2024-10-04 | 9:43:48 AM | 311.5996 | 2 |