| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:05:20 AM | 310.8000 | 2,448 |
| 2024-10-04 | 11:05:08 AM | 310.7993 | 1 |
| 2024-10-04 | 11:04:18 AM | 310.7996 | 8 |
| 2024-10-04 | 11:04:00 AM | 310.8000 | 300 |
| 2024-10-04 | 11:03:45 AM | 310.7701 | 198 |
| 2024-10-04 | 11:02:59 AM | 310.9000 | 33 |
| 2024-10-04 | 11:02:14 AM | 310.9000 | 200 |
| 2024-10-04 | 11:02:12 AM | 310.7000 | 4,110 |
| 2024-10-04 | 11:00:43 AM | 310.6993 | 7 |
| 2024-10-04 | 11:00:09 AM | 310.5000 | 941 |
| 2024-10-04 | 10:56:19 AM | 310.9000 | 9 |
| 2024-10-04 | 10:54:12 AM | 310.8702 | 231 |
| 2024-10-04 | 10:51:21 AM | 310.5000 | 38 |