| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 17:22:27 | 134,7500 | 3 |
| 07.10.2024 | 17:19:47 | 134,8260 | 545 |
| 07.10.2024 | 17:19:47 | 134,8260 | 3 681 |
| 07.10.2024 | 17:19:38 | 134,8710 | 1 000 |
| 07.10.2024 | 17:19:25 | 134,8500 | 1 |
| 07.10.2024 | 17:18:35 | 134,8500 | 1 |
| 07.10.2024 | 17:18:35 | 134,9000 | 1 |
| 07.10.2024 | 17:18:34 | 134,8605 | 3 |
| 07.10.2024 | 17:18:18 | 134,8820 | 300 |
| 07.10.2024 | 17:17:48 | 134,9000 | 7 |
| 07.10.2024 | 17:17:41 | 134,8580 | 1 171 |
| 07.10.2024 | 17:17:26 | 134,8500 | 71 |
| 07.10.2024 | 17:17:22 | 134,9079 | 1 468 |