| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:04:02 AM | 599.8450 | 350 |
| 2024-10-16 | 9:03:48 AM | 599.8430 | 1,169 |
| 2024-10-16 | 9:03:30 AM | 599.0000 | 33 |
| 2024-10-16 | 9:03:30 AM | 599.0000 | 28 |
| 2024-10-16 | 9:01:32 AM | 598.5000 | 107 |
| 2024-10-16 | 9:01:32 AM | 598.5000 | 50 |
| 2024-10-16 | 9:01:30 AM | 597.0000 | 41 |
| 2024-10-16 | 9:01:29 AM | 597.0000 | 0 |
| 2024-10-16 | 9:01:29 AM | 598.0000 | 0 |
| 2024-10-16 | 9:01:29 AM | 598.0000 | 0 |
| 2024-10-16 | 9:01:29 AM | 598.0000 | 16 |
| 2024-10-16 | 9:01:29 AM | 598.0000 | 0 |
| 2024-10-16 | 9:00:26 AM | 597.6600 | 8 |