| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:00:41 AM | 581.5000 | 165 |
| 2024-10-14 | 9:00:41 AM | 581.5000 | 28 |
| 2024-10-14 | 9:00:20 AM | 580.5000 | 7 |
| 2024-10-14 | 9:00:20 AM | 596.0000 | 32 |
| 2024-10-14 | 9:00:20 AM | 580.5000 | 0 |
| 2024-10-14 | 9:00:20 AM | 580.5000 | 0 |
| 2024-10-14 | 9:00:11 AM | 594.7600 | 29 |