| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:30:29 AM | 592.5010 | 99 |
| 2024-07-17 | 10:22:02 AM | 593.0000 | 235 |
| 2024-07-17 | 10:21:52 AM | 593.0000 | 73 |
| 2024-07-17 | 10:18:57 AM | 594.0000 | 1 |
| 2024-07-17 | 10:17:23 AM | 594.0000 | 39 |
| 2024-07-17 | 10:11:32 AM | 593.0000 | 694 |
| 2024-07-17 | 10:11:01 AM | 593.0000 | 400 |
| 2024-07-17 | 10:01:32 AM | 594.0000 | 493 |
| 2024-07-17 | 9:53:38 AM | 595.0000 | 817 |
| 2024-07-17 | 9:52:43 AM | 596.0000 | 391 |
| 2024-07-17 | 9:44:50 AM | 596.0000 | 409 |
| 2024-07-17 | 9:44:12 AM | 596.5000 | 25,343 |
| 2024-07-17 | 9:41:32 AM | 597.0000 | 892 |