| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:45:33 AM | 586.0000 | 14 |
| 2024-07-08 | 11:43:47 AM | 586.4990 | 270 |
| 2024-07-08 | 11:31:54 AM | 586.0000 | 4 |
| 2024-07-08 | 11:27:34 AM | 586.0000 | 22 |
| 2024-07-08 | 11:19:09 AM | 586.0000 | 2 |
| 2024-07-08 | 11:16:57 AM | 585.0000 | 2 |
| 2024-07-08 | 11:15:05 AM | 585.0000 | 2 |
| 2024-07-08 | 11:13:07 AM | 583.5530 | 71 |
| 2024-07-08 | 11:12:03 AM | 583.8010 | 110 |
| 2024-07-08 | 11:07:25 AM | 584.5000 | 1 |
| 2024-07-08 | 11:05:15 AM | 583.0000 | 34 |
| 2024-07-08 | 11:04:17 AM | 583.9975 | 2 |
| 2024-07-08 | 10:33:52 AM | 585.0000 | 338 |