| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:21 AM | 570.0000 | 1 |
| 2024-08-05 | 9:00:21 AM | 598.0000 | 1 |
| 2024-08-02 | 5:54:00 PM | 582.0000 | 13,448 |
| 2024-08-02 | 5:35:28 PM | 582.0000 | 4,015 |
| 2024-08-02 | 5:29:59 PM | 584.0010 | 289 |
| 2024-08-02 | 5:29:55 PM | 584.5000 | 97 |
| 2024-08-02 | 5:29:51 PM | 583.5000 | 285 |
| 2024-08-02 | 5:29:24 PM | 584.5000 | 534 |
| 2024-08-02 | 5:28:07 PM | 584.5000 | 5 |
| 2024-08-02 | 5:27:15 PM | 583.7490 | 79 |
| 2024-08-02 | 5:27:12 PM | 584.0000 | 597 |
| 2024-08-02 | 5:26:52 PM | 584.5000 | 5 |
| 2024-08-02 | 5:24:44 PM | 584.0000 | 39 |