Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-04 |
1:20:02 PM |
306.7890 |
100 |
| 2024-11-04 |
1:09:04 PM |
306.9215 |
808 |
| 2024-11-04 |
1:08:13 PM |
306.9230 |
1,303 |
| 2024-11-04 |
12:57:41 PM |
307.0000 |
770 |
| 2024-11-04 |
12:40:36 PM |
307.0000 |
764 |
| 2024-11-04 |
12:34:30 PM |
307.6760 |
80 |
| 2024-11-04 |
12:22:46 PM |
307.7060 |
500 |
| 2024-11-04 |
12:12:54 PM |
307.6860 |
1,289 |
| 2024-11-04 |
11:43:33 AM |
307.1500 |
78 |
| 2024-11-04 |
11:28:04 AM |
309.0000 |
32 |
| 2024-11-04 |
11:14:10 AM |
308.0000 |
1,060 |
| 2024-11-04 |
11:13:08 AM |
308.9971 |
2 |
| 2024-11-04 |
10:44:56 AM |
308.4236 |
1,621 |