Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-23 |
5:08:44 PM |
437.9500 |
2,780 |
| 2024-08-23 |
5:08:13 PM |
437.9000 |
1,006 |
| 2024-08-23 |
4:59:30 PM |
435.7145 |
750 |
| 2024-08-23 |
4:47:30 PM |
436.0000 |
625 |
| 2024-08-23 |
4:21:47 PM |
436.3225 |
115 |
| 2024-08-23 |
2:41:44 PM |
432.0021 |
5 |
| 2024-08-23 |
1:41:41 PM |
434.9698 |
500 |
| 2024-08-23 |
1:25:46 PM |
434.7140 |
125 |
| 2024-08-23 |
1:17:11 PM |
434.7950 |
500 |
| 2024-08-23 |
1:10:36 PM |
435.0000 |
39 |
| 2024-08-23 |
11:59:27 AM |
433.0000 |
137,803 |
| 2024-08-23 |
11:56:45 AM |
432.6795 |
3,600 |
| 2024-08-23 |
11:52:37 AM |
432.1770 |
2,000 |