| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:50:54 PM | 306.3195 | 2,000 |
| 2024-11-01 | 3:40:41 PM | 307.0000 | 403 |
| 2024-11-01 | 3:37:35 PM | 307.5000 | 0 |
| 2024-11-01 | 3:34:56 PM | 307.1400 | 614 |
| 2024-11-01 | 3:27:39 PM | 306.8600 | 688 |
| 2024-11-01 | 3:22:07 PM | 306.8250 | 3,239 |
| 2024-11-01 | 3:21:49 PM | 306.5000 | 1,655 |
| 2024-11-01 | 3:12:01 PM | 307.0000 | 3 |
| 2024-11-01 | 3:10:12 PM | 307.8245 | 675 |
| 2024-11-01 | 2:39:34 PM | 307.6388 | 500 |
| 2024-11-01 | 2:33:14 PM | 306.1510 | 1,638 |
| 2024-11-01 | 2:15:17 PM | 307.5000 | 9 |
| 2024-11-01 | 2:15:17 PM | 307.5000 | 10 |