| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:21:26 PM | 129.6000 | 1.2 mill. |
| 2024-07-16 | 4:02:38 PM | 127.7196 | 970 |
| 2024-07-16 | 4:01:18 PM | 127.7280 | 78 |
| 2024-07-16 | 3:20:01 PM | 126.6700 | 310 |
| 2024-07-16 | 3:16:55 PM | 126.6000 | 1,272 |
| 2024-07-16 | 3:01:56 PM | 127.6000 | 27 |
| 2024-07-16 | 2:59:57 PM | 127.5600 | 600 |
| 2024-07-16 | 2:48:49 PM | 127.6000 | 6 |
| 2024-07-16 | 2:47:41 PM | 127.4000 | 750 |
| 2024-07-16 | 2:33:49 PM | 128.2000 | 8 |
| 2024-07-16 | 2:24:40 PM | 127.6700 | 870 |
| 2024-07-16 | 2:18:52 PM | 128.0000 | 10 |
| 2024-07-16 | 2:12:00 PM | 128.0000 | 8 |