Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-15 |
2:24:45 PM |
122.2000 |
1,076 |
| 2024-08-15 |
1:59:14 PM |
121.6000 |
2,000 |
| 2024-08-15 |
11:58:41 AM |
120.0960 |
7,123 |
| 2024-08-15 |
11:51:34 AM |
120.1500 |
5,030 |
| 2024-08-15 |
11:41:06 AM |
120.1500 |
3,319 |
| 2024-08-15 |
11:07:49 AM |
120.0000 |
740 |
| 2024-08-15 |
10:41:45 AM |
120.1275 |
777 |
| 2024-08-15 |
10:38:42 AM |
120.8500 |
15,000 |
| 2024-08-15 |
10:36:33 AM |
121.5979 |
1 |
| 2024-08-15 |
10:24:02 AM |
120.8000 |
2,323 |
| 2024-08-15 |
9:57:11 AM |
119.9380 |
280 |
| 2024-08-15 |
9:29:50 AM |
119.2090 |
25 |
| 2024-08-15 |
9:11:03 AM |
119.0850 |
670 |