| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:00:10 PM | 112.2000 | 25 |
| 2024-09-24 | 3:43:54 PM | 112.0000 | 14 |
| 2024-09-24 | 3:42:01 PM | 112.0000 | 1,743 |
| 2024-09-24 | 3:20:00 PM | 111.9000 | 143 |
| 2024-09-24 | 2:34:51 PM | 111.1000 | 2,537 |
| 2024-09-24 | 2:21:19 PM | 111.7002 | 6,380 |
| 2024-09-24 | 12:45:51 PM | 111.8000 | 4 |
| 2024-09-24 | 11:41:08 AM | 111.8000 | 470 |
| 2024-09-24 | 11:26:18 AM | 111.3996 | 2 |
| 2024-09-24 | 11:25:34 AM | 111.3996 | 2 |
| 2024-09-24 | 11:25:11 AM | 111.3998 | 2 |
| 2024-09-24 | 11:18:00 AM | 115.0000 | 732,001 |
| 2024-09-24 | 11:17:58 AM | 115.0000 | 732,001 |