| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:11:59 PM | 301.6000 | 8 |
| 2024-07-23 | 3:00:19 PM | 301.3000 | 8 |
| 2024-07-23 | 2:56:57 PM | 301.4000 | 1 |
| 2024-07-23 | 2:56:57 PM | 301.4000 | 2 |
| 2024-07-23 | 2:56:56 PM | 301.4000 | 1 |
| 2024-07-23 | 2:56:56 PM | 301.4000 | 1 |
| 2024-07-23 | 2:56:56 PM | 301.4000 | 1 |
| 2024-07-23 | 2:56:55 PM | 301.4000 | 1 |
| 2024-07-23 | 2:51:20 PM | 301.5300 | 202 |
| 2024-07-23 | 2:43:17 PM | 301.9000 | 1 |
| 2024-07-23 | 2:42:27 PM | 302.2000 | 1 |
| 2024-07-23 | 2:26:57 PM | 302.8000 | 31 |
| 2024-07-23 | 2:12:07 PM | 303.4100 | 500 |