| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:47:38 PM | 281.3640 | 1,040 |
| 2024-08-23 | 3:46:57 PM | 281.5000 | 4 |
| 2024-08-23 | 3:45:47 PM | 281.5000 | 2 |
| 2024-08-23 | 3:44:48 PM | 281.7000 | 4 |
| 2024-08-23 | 3:37:58 PM | 281.2961 | 1,070 |
| 2024-08-23 | 3:36:33 PM | 281.3000 | 1 |
| 2024-08-23 | 3:30:37 PM | 280.6432 | 1,308 |
| 2024-08-23 | 3:26:34 PM | 281.0000 | 1 |
| 2024-08-23 | 3:19:30 PM | 281.0000 | 886 |
| 2024-08-23 | 3:18:11 PM | 281.7000 | 2 |
| 2024-08-23 | 3:12:40 PM | 280.6000 | 10 |
| 2024-08-23 | 3:10:58 PM | 279.8232 | 2,000 |
| 2024-08-23 | 3:05:03 PM | 280.1000 | 1 |