| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:51:31 PM | 299.5000 | 1 |
| 2024-07-23 | 3:51:09 PM | 300.0000 | 0 |
| 2024-07-23 | 3:50:15 PM | 300.0920 | 1,623 |
| 2024-07-23 | 3:47:41 PM | 300.1990 | 4,499 |
| 2024-07-23 | 3:44:37 PM | 300.6000 | 1 |
| 2024-07-23 | 3:44:30 PM | 299.5000 | 24 |
| 2024-07-23 | 3:40:08 PM | 301.4170 | 14 |
| 2024-07-23 | 3:39:16 PM | 301.1015 | 3,455 |
| 2024-07-23 | 3:32:55 PM | 301.2000 | 1 |
| 2024-07-23 | 3:32:19 PM | 302.1000 | 1 |
| 2024-07-23 | 3:25:38 PM | 302.3000 | 3 |
| 2024-07-23 | 3:20:40 PM | 302.3000 | 50 |
| 2024-07-23 | 3:20:40 PM | 302.3000 | 1 |