Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-08 |
4:58:10 PM |
164.0010 |
3,028 |
| 2024-11-08 |
4:54:40 PM |
163.9390 |
2,400 |
| 2024-11-08 |
4:47:15 PM |
163.9002 |
1,374 |
| 2024-11-08 |
4:38:35 PM |
164.1500 |
1,000 |
| 2024-11-08 |
4:36:52 PM |
164.3500 |
1,000 |
| 2024-11-08 |
4:21:10 PM |
164.4000 |
2,213 |
| 2024-11-08 |
4:18:22 PM |
164.3500 |
1,216 |
| 2024-11-08 |
4:17:53 PM |
164.4996 |
1,205 |
| 2024-11-08 |
4:16:36 PM |
164.5000 |
1,205 |
| 2024-11-08 |
4:09:51 PM |
164.2503 |
1,276 |
| 2024-11-08 |
4:02:53 PM |
164.2500 |
400 |
| 2024-11-08 |
4:02:12 PM |
164.2236 |
394 |
| 2024-11-08 |
3:55:38 PM |
164.2000 |
1,218 |