| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 16:34:52 | 191,2000 | 7 |
| 29.08.2024 | 16:34:52 | 191,2000 | 7 |
| 29.08.2024 | 16:34:52 | 191,2000 | 6 |
| 29.08.2024 | 16:34:52 | 191,2000 | 4 |
| 29.08.2024 | 16:34:51 | 191,2000 | 30 |
| 29.08.2024 | 16:34:07 | 191,0600 | 2.573 |
| 29.08.2024 | 16:33:17 | 191,3000 | 18 |
| 29.08.2024 | 16:33:17 | 191,3000 | 4 |
| 29.08.2024 | 16:33:17 | 191,3000 | 2 |
| 29.08.2024 | 16:33:17 | 191,3000 | 13 |
| 29.08.2024 | 16:33:17 | 191,3000 | 4 |
| 29.08.2024 | 16:33:17 | 191,3000 | 4 |