Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-08 |
6:15:19 PM |
164.1020 |
87,157 |
| 2024-11-08 |
6:15:19 PM |
164.1020 |
14,071 |
| 2024-11-08 |
6:15:19 PM |
164.1510 |
87,157 |
| 2024-11-08 |
6:15:19 PM |
164.1510 |
14,071 |
| 2024-11-08 |
6:15:19 PM |
164.1020 |
9,110 |
| 2024-11-08 |
6:15:19 PM |
164.1510 |
9,110 |
| 2024-11-08 |
5:35:01 PM |
165.2000 |
81 |
| 2024-11-08 |
5:35:01 PM |
165.2000 |
3,796 |
| 2024-11-08 |
5:29:59 PM |
164.2000 |
1 |
| 2024-11-08 |
5:29:55 PM |
164.1560 |
1,218 |
| 2024-11-08 |
5:29:50 PM |
164.3000 |
12,109 |
| 2024-11-08 |
5:29:07 PM |
164.4907 |
4,000 |
| 2024-11-08 |
5:28:50 PM |
164.4000 |
165 |