| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:21 PM | 642.5000 | 36,184 |
| 2024-08-02 | 5:35:21 PM | 642.5000 | 24,930 |
| 2024-08-02 | 5:29:40 PM | 639.3005 | 445 |
| 2024-08-02 | 5:29:40 PM | 640.0000 | 1 |
| 2024-08-02 | 5:27:29 PM | 640.5000 | 1 |
| 2024-08-02 | 5:25:46 PM | 641.0000 | 2 |
| 2024-08-02 | 5:24:42 PM | 640.0000 | 2 |
| 2024-08-02 | 5:24:40 PM | 640.5000 | 1 |
| 2024-08-02 | 5:22:18 PM | 640.5000 | 1 |
| 2024-08-02 | 5:22:03 PM | 640.7000 | 500 |
| 2024-08-02 | 5:21:14 PM | 641.0000 | 2 |
| 2024-08-02 | 5:20:37 PM | 641.1900 | 290 |
| 2024-08-02 | 5:20:18 PM | 641.5000 | 2 |