| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:01 AM | 655.0000 | 0 |
| 2024-07-29 | 5:47:02 PM | 662.0070 | 6,842 |
| 2024-07-29 | 5:35:08 PM | 659.0000 | 12,197 |
| 2024-07-29 | 5:29:46 PM | 659.0000 | 306 |
| 2024-07-29 | 5:28:04 PM | 659.0000 | 464 |
| 2024-07-29 | 5:27:55 PM | 659.0000 | 501 |
| 2024-07-29 | 5:24:48 PM | 659.0000 | 563 |
| 2024-07-29 | 5:21:45 PM | 659.5000 | 602 |
| 2024-07-29 | 5:21:05 PM | 659.5000 | 4 |
| 2024-07-29 | 5:20:54 PM | 659.5000 | 12 |
| 2024-07-29 | 5:20:10 PM | 660.5000 | 4 |
| 2024-07-29 | 5:19:22 PM | 660.3415 | 2,632 |
| 2024-07-29 | 5:12:52 PM | 660.5000 | 554 |