| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:11:20 PM | 660.5000 | 556 |
| 2024-07-29 | 5:06:00 PM | 660.5000 | 447 |
| 2024-07-29 | 5:00:16 PM | 661.5000 | 635 |
| 2024-07-29 | 4:55:19 PM | 661.5000 | 1 |
| 2024-07-29 | 4:50:45 PM | 660.5000 | 524 |
| 2024-07-29 | 4:39:36 PM | 662.0000 | 0 |
| 2024-07-29 | 4:38:55 PM | 661.0000 | 1 |
| 2024-07-29 | 4:34:36 PM | 660.3306 | 30 |
| 2024-07-29 | 4:34:19 PM | 660.0000 | 588 |
| 2024-07-29 | 4:30:39 PM | 661.0000 | 602 |
| 2024-07-29 | 4:28:37 PM | 662.0000 | 489 |
| 2024-07-29 | 4:27:02 PM | 662.0000 | 490 |
| 2024-07-29 | 4:24:34 PM | 662.5000 | 330 |