| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:33:42 PM | 282.30 | 0 |
| 2024-08-05 | 3:33:42 PM | 282.30 | 0 |
| 2024-08-05 | 3:33:42 PM | 282.30 | 0 |
| 2024-08-05 | 3:33:42 PM | 282.30 | 0 |
| 2024-08-05 | 3:33:38 PM | 282.30 | 0 |
| 2024-08-05 | 3:33:38 PM | 282.30 | 0 |
| 2024-08-05 | 3:33:38 PM | 282.30 | 0 |
| 2024-08-05 | 3:33:38 PM | 282.30 | 0 |
| 2024-08-05 | 3:33:38 PM | 282.30 | 0 |
| 2024-08-05 | 3:33:38 PM | 282.30 | 0 |
| 2024-08-05 | 3:33:37 PM | 282.30 | 0 |
| 2024-08-05 | 3:33:37 PM | 283.99 | 0 |
| 2024-08-05 | 3:33:37 PM | 282.30 | 0 |