| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:51:34 PM | 291.97 | 0 |
| 2024-09-09 | 3:51:34 PM | 291.97 | 0 |
| 2024-09-09 | 3:51:32 PM | 291.12 | 0 |
| 2024-09-09 | 3:51:32 PM | 291.97 | 0 |
| 2024-09-09 | 3:51:32 PM | 291.12 | 0 |
| 2024-09-09 | 3:51:31 PM | 291.12 | 0 |
| 2024-09-09 | 3:51:31 PM | 291.12 | 0 |
| 2024-09-09 | 3:51:31 PM | 291.12 | 0 |
| 2024-09-09 | 3:51:31 PM | 291.12 | 0 |
| 2024-09-09 | 3:51:31 PM | 291.12 | 0 |
| 2024-09-09 | 3:42:30 PM | 291.74 | 20 |
| 2024-09-09 | 3:42:20 PM | 291.74 | 15 |
| 2024-09-09 | 3:42:04 PM | 291.74 | 15 |