| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:51:23 PM | 290.81 | 0 |
| 2024-09-13 | 7:51:23 PM | 290.81 | 0 |
| 2024-09-13 | 7:30:52 PM | 290.51 | 0 |
| 2024-09-13 | 7:30:51 PM | 290.51 | 0 |
| 2024-09-13 | 7:30:51 PM | 290.51 | 0 |
| 2024-09-13 | 7:12:50 PM | 290.50 | 0 |
| 2024-09-13 | 7:12:50 PM | 290.50 | 0 |
| 2024-09-13 | 7:00:52 PM | 289.76 | 0 |
| 2024-09-13 | 7:00:52 PM | 289.76 | 0 |
| 2024-09-13 | 7:00:52 PM | 289.76 | 0 |
| 2024-09-13 | 5:49:08 PM | 290.89 | 0 |
| 2024-09-13 | 5:49:08 PM | 290.89 | 0 |
| 2024-09-13 | 5:49:08 PM | 290.89 | 0 |