| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 15:33:31 | 282,30 | 0 |
| 2024. 08. 05. | 15:33:31 | 282,30 | 0 |
| 2024. 08. 05. | 15:33:31 | 283,99 | 0 |
| 2024. 08. 05. | 15:33:31 | 282,30 | 0 |
| 2024. 08. 05. | 15:33:31 | 282,30 | 0 |
| 2024. 08. 05. | 15:33:31 | 282,30 | 0 |
| 2024. 08. 05. | 15:33:27 | 282,51 | 2 |
| 2024. 08. 05. | 15:33:21 | 283,99 | 0 |
| 2024. 08. 05. | 15:33:08 | 282,73 | 0 |
| 2024. 08. 05. | 15:33:06 | 283,99 | 0 |
| 2024. 08. 05. | 15:33:05 | 283,99 | 0 |