| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:03:44 PM | 293.75 | 0 |
| 2024-09-09 | 5:03:44 PM | 293.75 | 0 |
| 2024-09-09 | 4:50:24 PM | 293.29 | 0 |
| 2024-09-09 | 4:46:58 PM | 293.21 | 0 |
| 2024-09-09 | 4:44:34 PM | 293.14 | 0 |
| 2024-09-09 | 4:44:34 PM | 293.14 | 0 |
| 2024-09-09 | 4:24:56 PM | 292.02 | 28 |
| 2024-09-09 | 4:21:37 PM | 292.41 | 1 |
| 2024-09-09 | 4:21:37 PM | 292.52 | 0 |
| 2024-09-09 | 4:21:37 PM | 292.11 | 0 |
| 2024-09-09 | 4:21:37 PM | 292.52 | 0 |
| 2024-09-09 | 4:09:02 PM | 291.75 | 0 |
| 2024-09-09 | 3:51:34 PM | 291.97 | 0 |