| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:51:03 PM | 290.03 | 0 |
| 2024-09-13 | 3:51:03 PM | 290.03 | 0 |
| 2024-09-13 | 3:51:03 PM | 290.03 | 0 |
| 2024-09-13 | 3:50:54 PM | 290.03 | 0 |
| 2024-09-13 | 3:50:54 PM | 290.03 | 0 |
| 2024-09-13 | 3:50:54 PM | 290.03 | 0 |
| 2024-09-13 | 3:50:54 PM | 290.03 | 0 |
| 2024-09-13 | 3:42:53 PM | 288.44 | 8 |
| 2024-09-13 | 3:40:47 PM | 289.16 | 1 |
| 2024-09-13 | 3:40:31 PM | 289.16 | 1 |
| 2024-09-13 | 3:40:15 PM | 289.16 | 1 |
| 2024-09-13 | 3:30:25 PM | 291.27 | 0 |
| 2024-09-13 | 3:30:24 PM | 291.27 | 0 |