| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:30:24 PM | 291.27 | 0 |
| 2024-09-13 | 3:30:23 PM | 291.27 | 0 |
| 2024-09-13 | 3:30:23 PM | 291.27 | 0 |
| 2024-09-13 | 3:30:23 PM | 291.27 | 0 |
| 2024-09-13 | 3:30:23 PM | 291.27 | 0 |
| 2024-09-13 | 3:30:23 PM | 291.27 | 0 |
| 2024-09-13 | 3:30:23 PM | 291.27 | 0 |
| 2024-09-13 | 3:30:23 PM | 291.27 | 0 |
| 2024-09-13 | 3:30:23 PM | 291.27 | 0 |
| 2024-09-13 | 3:30:12 PM | 291.27 | 15 |
| 2024-09-12 | 7:30:27 PM | 288.59 | 0 |
| 2024-09-12 | 7:30:27 PM | 288.59 | 0 |
| 2024-09-12 | 7:30:27 PM | 288.59 | 0 |