| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:30:00 PM | 21.93 | 1 |
| 2024-08-08 | 7:41:54 PM | 21.92 | 1 |
| 2024-08-08 | 7:40:54 PM | 21.91 | 0 |
| 2024-08-08 | 7:39:54 PM | 21.90 | 0 |
| 2024-08-08 | 6:58:12 PM | 21.83 | 10 |
| 2024-08-08 | 5:43:28 PM | 21.85 | 3 |
| 2024-08-08 | 5:08:24 PM | 21.90 | 4 |
| 2024-08-08 | 5:00:25 PM | 21.91 | 94 |
| 2024-08-08 | 4:49:43 PM | 21.90 | 21 |
| 2024-08-08 | 4:48:42 PM | 21.92 | 0 |
| 2024-08-08 | 4:43:43 PM | 21.90 | 0 |
| 2024-08-08 | 3:53:01 PM | 21.88 | 147 |
| 2024-08-08 | 3:48:31 PM | 21.79 | 150 |