| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:07:28 PM | 19.88 | 5 |
| 2024-09-13 | 7:56:41 PM | 19.91 | 23 |
| 2024-09-13 | 7:56:38 PM | 19.91 | 23 |
| 2024-09-13 | 7:56:35 PM | 19.91 | 23 |
| 2024-09-13 | 7:56:32 PM | 19.91 | 23 |
| 2024-09-13 | 7:56:29 PM | 19.91 | 23 |
| 2024-09-13 | 7:56:25 PM | 19.91 | 23 |
| 2024-09-13 | 7:56:17 PM | 19.91 | 23 |
| 2024-09-13 | 7:56:08 PM | 19.91 | 23 |
| 2024-09-13 | 7:56:01 PM | 19.91 | 23 |
| 2024-09-13 | 7:31:56 PM | 19.94 | 20 |
| 2024-09-13 | 7:13:13 PM | 19.92 | 20 |
| 2024-09-13 | 7:13:13 PM | 19.92 | 20 |