| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/10/2024 | 16:21:49 | 20.41 | 15 |
| 16/10/2024 | 16:21:42 | 20.42 | 15 |
| 16/10/2024 | 16:21:42 | 20.42 | 15 |
| 16/10/2024 | 16:21:39 | 20.41 | 15 |
| 16/10/2024 | 16:21:36 | 20.41 | 15 |
| 16/10/2024 | 16:21:36 | 20.41 | 15 |
| 16/10/2024 | 16:21:34 | 20.41 | 30 |
| 16/10/2024 | 16:15:18 | 20.39 | 5 |
| 16/10/2024 | 16:14:59 | 20.40 | 15 |
| 16/10/2024 | 16:14:59 | 20.40 | 15 |
| 16/10/2024 | 16:06:55 | 20.53 | 19 |
| 16/10/2024 | 16:06:55 | 20.53 | 18 |
| 16/10/2024 | 16:06:52 | 20.52 | 18 |