| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:59:16 AM | 1,006.00 | 0 |
| 2024-11-15 | 11:59:16 AM | 1,006.00 | 0 |
| 2024-11-15 | 11:54:51 AM | 1,006.00 | 91 |
| 2024-11-15 | 11:51:50 AM | 1,006.00 | 259 |
| 2024-11-15 | 11:50:44 AM | 1,005.50 | 0 |
| 2024-11-15 | 11:47:18 AM | 1,005.00 | 16 |
| 2024-11-15 | 11:46:59 AM | 1,005.50 | 242 |
| 2024-11-15 | 11:46:54 AM | 1,005.50 | 86 |
| 2024-11-15 | 11:46:54 AM | 1,005.50 | 85 |
| 2024-11-15 | 11:46:54 AM | 1,005.50 | 70 |
| 2024-11-15 | 11:46:54 AM | 1,005.50 | 11 |
| 2024-11-15 | 11:46:54 AM | 1,005.50 | 88 |
| 2024-11-15 | 11:40:11 AM | 1,004.50 | 268 |